Usual
USUAL · 美元计价
$0.01038
-8.14%
≈ ￥0.068508
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.01141
24H 最低$0.01004
今日开盘$0.0113
24H 成交量$107.94万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,770.87万 | $30.69亿 | -5.64% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 105 |
LDOLido DAO
|
$0.2755 | $0.2911 | $0.2556 | $283.69万 | $2.31亿 | -5.23% |
| 11 |
DOGE狗币
|
$0.05936 | $0.06326 | $0.05543 | $9,454.63万 | $103.82亿 | -5.78% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.36万 | $6,516.06万 | 1.38% |
| 485 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.45万 | $2,270.09万 | -4.22% |
| 144 |
LSK应用链
|
$0.1484 | $0.1544 | $0.1324 | $171.37万 | $2,906.64万 | -0.94% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |
| 25 |
XAUTTether Gold
|
$3824.77 | $3,867.65 | $3,763.93 | $3,071.28万 | $9.44亿 | -1.08% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.04% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,316.19万 | $1.70亿 | -2.27% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 37 |
KAVAKava
|
$0.03193 | $0.04127 | $0.02507 | $1,926.52万 | $3,673.41万 | -22.07% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 326 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |