THETA
THETA · 美元计价
$0.1318
-3.44%
≈ ￥0.86988
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1365
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.16 | $5.54 | $4.62 | $7,631.36万 | $30.69亿 | -6.83% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 107 |
LDOLido DAO
|
$0.2732 | $0.292 | $0.2556 | $281.71万 | $2.31亿 | -6.44% |
| 11 |
DOGE狗币
|
$0.05906 | $0.06326 | $0.05543 | $9,331.59万 | $103.82亿 | -6.34% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 268 |
QTUM量子链
|
$0.667 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 1.99% |
| 487 |
BABABBABAB
|
$92.92 | $93.93 | $91.40 | $20.80万 | — | -0.96% |
| 245 |
LUNATerra
|
$0.0316 | $0.0334 | $0.0296 | $69.96万 | $2,270.09万 | -5.39% |
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $535.73万 | $4.95亿 | -8.41% |
| 25 |
XAUTTether Gold
|
$3825.99 | $3,867.92 | $3,763.93 | $3,051.46万 | $9.44亿 | -1.08% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.60 | $94.99 | $2,331.61万 | $4,982.68万 | -5.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.12万 | $713.87万 | -5.02% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.08万 | — | -0.36% |
| 30 |
KAVAKava
|
$0.03432 | $0.06758 | $0.02507 | $2,581.52万 | $3,673.41万 | -49.06% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.66 | $56.05 | $586.21万 | $8,769.81万 | -1.23% |
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |