RedStone
RED · 美元计价
$0.1126
-5.30%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-15 17:45:02
24H 最高$0.1193
24H 最低$0.1053
今日开盘$0.1189
24H 成交量$61.98万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.127 | $5.56 | $4.62 | $7,617.81万 | $30.69亿 | -7.07% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 108 |
LDOLido DAO
|
$0.2737 | $0.2935 | $0.2556 | $280.81万 | $2.31亿 | -6.14% |
| 11 |
DOGE狗币
|
$0.05884 | $0.06332 | $0.05543 | $9,299.88万 | $103.82亿 | -6.50% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.01% |
| 266 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.12万 | $6,516.06万 | 2.13% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 242 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -4.81% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.86万 | $2,906.64万 | -2.98% |
| 74 |
ETHFIEther.fi
|
$0.5079 | $0.5571 | $0.4685 | $535.84万 | $4.95亿 | -8.31% |
| 26 |
XAUTTether Gold
|
$3826.43 | $3,868.85 | $3,763.93 | $3,034.66万 | $9.44亿 | -1.04% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.71 | $107.77 | $94.99 | $2,350.56万 | $4,982.68万 | -6.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01936 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -4.87% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.24万 | $1.70亿 | -1.96% |
| 371 |
LITEBLITEB
|
$581.61 | $583.70 | $564.15 | $37.11万 | — | -0.34% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $585.50万 | $8,769.81万 | -0.99% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -6.93% |