Pendle
PENDLE · 美元计价
$1.41
-7.48%
≈ ￥9.306
(-$0.11)
更新于 2026-11-15 15:15:02
24H 最高$1.52
24H 最低$1.33
今日开盘$1.524
24H 成交量$385.61万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.989 | $5.56 | $4.62 | $7,421.25万 | $30.69亿 | -10.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 111 |
LDOLido DAO
|
$0.2705 | $0.2935 | $0.2556 | $260.84万 | $2.31亿 | -7.49% |
| 11 |
DOGE狗币
|
$0.05784 | $0.06332 | $0.05543 | $8,728.28万 | $103.82亿 | -8.07% |
| 593 |
ASMLBASMLB
|
$1475.13 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 279 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $57.06万 | $6,516.06万 | 0.92% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.31% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 71 |
ETHFIEther.fi
|
$0.506 | $0.5636 | $0.4685 | $536.42万 | $4.95亿 | -9.19% |
| 26 |
XAUTTether Gold
|
$3817.7 | $3,868.85 | $3,763.93 | $2,866.49万 | $9.44亿 | -1.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $107.77 | $94.99 | $2,322.99万 | $4,982.68万 | -7.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.17万 | $713.87万 | -6.21% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 379 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $36.14万 | — | -0.56% |
| 32 |
KAVAKava
|
$0.02858 | $0.0685 | $0.02507 | $2,315.46万 | $3,673.41万 | -57.93% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.69 | $58.70 | $56.05 | $497.47万 | $8,769.81万 | -1.45% |
| 329 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.81万 | $951.70万 | -8.70% |