Mitosis
MITO · 美元计价
$0.00641
-19.98%
≈ ￥0.042306
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.00802
24H 最低$0.00611
今日开盘$0.00801
24H 成交量$240.20万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.024 | $5.59 | $4.62 | $7,403.18万 | $30.69亿 | -9.77% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.18万 | $2.31亿 | -7.12% |
| 11 |
DOGE狗币
|
$0.05809 | $0.06332 | $0.05543 | $8,712.74万 | $103.82亿 | -7.63% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.06% |
| 247 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -5.71% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.45万 | $2,906.64万 | -2.70% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5636 | $0.4685 | $534.44万 | $4.95亿 | -10.11% |
| 27 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,861.16万 | $9.44亿 | -1.26% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,310.77万 | $4,982.68万 | -7.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.56% |
| 47 |
ZROLayerZero
|
$1.475 | $1.58 | $1.34 | $1,245.92万 | $1.70亿 | -4.72% |
| 350 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $41.48万 | — | -0.72% |
| 31 |
KAVAKava
|
$0.02938 | $0.0685 | $0.02507 | $2,319.04万 | $3,673.41万 | -56.53% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $58.70 | $56.05 | $491.60万 | $8,769.81万 | -1.62% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.83万 | $951.70万 | -9.44% |