Kaia
KAIA · 美元计价
$0.0287
-4.33%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.03
24H 成交量$132.77万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,166.27 | — | -0.12% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,025.37万 | $103.82亿 | -7.80% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.69万 | $6,516.06万 | 0.31% |
| 483 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $21.10万 | — | -1.09% |
| 243 |
LUNATerra
|
$0.0311 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -6.61% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 71 |
ETHFIEther.fi
|
$0.4996 | $0.5586 | $0.4685 | $535.69万 | $4.95亿 | -10.50% |
| 25 |
XAUTTether Gold
|
$3820.74 | $3,868.85 | $3,763.93 | $2,920.87万 | $9.44亿 | -1.17% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.89 | $107.77 | $94.99 | $2,324.91万 | $4,982.68万 | -7.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01903 | $0.02036 | $0.01855 | $16.78万 | $713.87万 | -6.53% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,267.30万 | $1.70亿 | -4.63% |
| 371 |
LITEBLITEB
|
$579.05 | $583.70 | $564.15 | $36.89万 | — | -0.56% |
| 31 |
KAVAKava
|
$0.02971 | $0.06849 | $0.02507 | $2,334.60万 | $3,673.41万 | -56.53% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $58.70 | $56.05 | $527.12万 | $8,769.81万 | -1.69% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.28万 | $951.70万 | -8.70% |