Illuvium
ILV · 美元计价
$2.38
-2.86%
≈ ￥15.708
(-$0.07)
更新于 2026-11-15 19:00:01
24H 最高$2.46
24H 最低$2.21
今日开盘$2.45
24H 成交量$32.01万
流通市值$1,955.02万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.15 | $5.52 | $4.62 | $7,660.20万 | $30.69亿 | -6.53% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,403.78 | — | 0.00% |
| 106 |
LDOLido DAO
|
$0.2745 | $0.2911 | $0.2556 | $284.10万 | $2.31亿 | -5.12% |
| 11 |
DOGE狗币
|
$0.05917 | $0.06326 | $0.05543 | $9,394.18万 | $103.82亿 | -5.96% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.54% |
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 147 |
LSK应用链
|
$0.1507 | $0.1544 | $0.1324 | $161.18万 | $2,906.64万 | 1.07% |
| 73 |
ETHFIEther.fi
|
$0.5072 | $0.5517 | $0.4685 | $543.34万 | $4.95亿 | -8.05% |
| 25 |
XAUTTether Gold
|
$3827.04 | $3,867.65 | $3,763.93 | $3,062.91万 | $9.44亿 | -1.04% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.11 | $107.55 | $94.99 | $2,337.64万 | $4,982.68万 | -5.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.72万 | $713.87万 | -4.50% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.82万 | — | -0.24% |
| 34 |
KAVAKava
|
$0.03245 | $0.04645 | $0.02507 | $2,070.22万 | $3,673.41万 | -29.06% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.65 | $56.05 | $590.14万 | $8,769.81万 | -1.14% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |