Hamster Kombat
HMSTR · 美元计价
$0.0001372
-4.46%
≈ ￥0.00090552
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001436
24H 成交量$125.57万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.975 | $5.64 | $4.62 | $7,347.58万 | $30.69亿 | -11.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 111 |
LDOLido DAO
|
$0.2703 | $0.2974 | $0.2556 | $258.55万 | $2.31亿 | -8.65% |
| 11 |
DOGE狗币
|
$0.05765 | $0.06336 | $0.05543 | $8,703.71万 | $103.82亿 | -8.74% |
| 594 |
ASMLBASMLB
|
$1473.74 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.37% |
| 288 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.83万 | $6,516.06万 | -0.91% |
| 489 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.75万 | — | -1.15% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.19万 | $2,270.09万 | -6.87% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.68万 | $2,906.64万 | -3.61% |
| 70 |
ETHFIEther.fi
|
$0.4989 | $0.5721 | $0.4685 | $533.63万 | $4.95亿 | -12.24% |
| 27 |
XAUTTether Gold
|
$3812.7 | $3,868.85 | $3,763.93 | $2,825.98万 | $9.44亿 | -1.36% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,209.08万 | $4,982.68万 | -8.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.20% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,240.20万 | $1.70亿 | -8.54% |
| 349 |
LITEBLITEB
|
$577.69 | $583.70 | $564.15 | $41.07万 | — | -0.96% |
| 31 |
KAVAKava
|
$0.02982 | $0.0685 | $0.02507 | $2,319.61万 | $3,673.41万 | -56.19% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.72 | $56.05 | $471.44万 | $8,769.81万 | -1.86% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.96万 | $951.70万 | -9.83% |