Filecoin
FIL · 美元计价
$0.6092
-10.48%
≈ ￥4.0207
(-$0.07)
更新于 2026-11-15 16:05:01
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6805
24H 成交量$1,613.80万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 11 |
DOGE狗币
|
$0.0576 | $0.06332 | $0.05543 | $8,859.05万 | $103.82亿 | -8.00% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 278 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.91万 | $6,516.06万 | -0.46% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.96万 | — | -1.27% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 72 |
ETHFIEther.fi
|
$0.5031 | $0.5598 | $0.4685 | $534.09万 | $4.95亿 | -9.77% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.41 | $107.77 | $94.99 | $2,310.67万 | $4,982.68万 | -8.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 372 |
LITEBLITEB
|
$578.33 | $583.70 | $564.15 | $36.89万 | — | -0.72% |
| 31 |
KAVAKava
|
$0.02874 | $0.0685 | $0.02507 | $2,323.85万 | $3,673.41万 | -57.87% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $58.70 | $56.05 | $516.07万 | $8,769.81万 | -1.88% |
| 332 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -9.13% |