达世币
DASH · 美元计价
$34.9
-14.96%
≈ ￥230.34
(-$6.14)
更新于 2026-11-15 09:50:02
24H 最高$41.04
24H 最低$34.38
今日开盘$41.04
24H 成交量$511.79万
流通市值$4.90亿
24H 涨跌额(-$6.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$4.727 | $5.74 | $4.62 | $7,055.21万 | $30.69亿 | -17.62% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,538.54 | — | -0.36% |
| 118 |
LDOLido DAO
|
$0.2611 | $0.3027 | $0.2556 | $234.09万 | $2.31亿 | -13.66% |
| 11 |
DOGE狗币
|
$0.05604 | $0.06439 | $0.05543 | $8,484.25万 | $103.82亿 | -12.97% |
| 590 |
ASMLBASMLB
|
$1466.82 | $1,484.45 | $1,456.94 | $3.18万 | — | -0.79% |
| 305 |
QTUM量子链
|
$0.642 | $0.661 | $0.64 | $50.44万 | $6,516.06万 | -2.58% |
| 495 |
BABABBABAB
|
$91.61 | $93.93 | $91.40 | $20.01万 | — | -2.44% |
| 241 |
LUNATerra
|
$0.0302 | $0.034 | $0.0296 | $72.37万 | $2,270.09万 | -11.18% |
| 164 |
LSK应用链
|
$0.1431 | $0.1534 | $0.1324 | $138.97万 | $2,906.64万 | -6.65% |
| 74 |
ETHFIEther.fi
|
$0.4843 | $0.5721 | $0.4685 | $514.57万 | $4.95亿 | -14.65% |
| 26 |
XAUTTether Gold
|
$3800.69 | $3,878.24 | $3,763.93 | $2,761.50万 | $9.44亿 | -2.00% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$95.72 | $109.70 | $94.99 | $1,969.33万 | $4,982.68万 | -12.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 480 |
DOLODolomite
|
$0.01875 | $0.02058 | $0.01855 | $21.91万 | $713.87万 | -8.36% |
| 46 |
ZROLayerZero
|
$1.362 | $1.60 | $1.34 | $1,211.76万 | $1.70亿 | -14.77% |
| 385 |
LITEBLITEB
|
$570.53 | $583.99 | $564.15 | $35.46万 | — | -2.17% |
| 31 |
KAVAKava
|
$0.0262 | $0.06874 | $0.02507 | $2,174.01万 | $3,673.41万 | -61.51% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.57 | $58.80 | $56.05 | $344.91万 | $8,769.81万 | -3.68% |
| 323 |
IDSpace ID
|
$0.0205 | $0.0236 | $0.0201 | $46.51万 | $951.70万 | -13.14% |