Civic
CVC · 美元计价
$0.0175
-6.96%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01881
24H 成交量$30.85万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,279.56万 | $30.69亿 | -10.82% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.86万 | $2.31亿 | -8.03% |
| 11 |
DOGE狗币
|
$0.0581 | $0.06339 | $0.05543 | $8,679.93万 | $103.82亿 | -8.13% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 286 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.80万 | $6,516.06万 | -1.06% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.79万 | — | -1.10% |
| 237 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.85% |
| 158 |
LSK应用链
|
$0.1451 | $0.1527 | $0.1324 | $144.01万 | $2,906.64万 | -3.20% |
| 70 |
ETHFIEther.fi
|
$0.5037 | $0.5721 | $0.4685 | $535.39万 | $4.95亿 | -10.85% |
| 27 |
XAUTTether Gold
|
$3818.01 | $3,868.85 | $3,763.93 | $2,818.36万 | $9.44亿 | -1.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.21 | $107.77 | $94.99 | $2,174.50万 | $4,982.68万 | -7.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.55万 | $713.87万 | -6.27% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,238.12万 | $1.70亿 | -8.14% |
| 353 |
LITEBLITEB
|
$578.5 | $583.72 | $564.15 | $40.53万 | — | -0.84% |
| 31 |
KAVAKava
|
$0.03018 | $0.0685 | $0.02507 | $2,317.73万 | $3,673.41万 | -55.81% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.76 | $58.76 | $56.05 | $452.65万 | $8,769.81万 | -1.67% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -10.21% |