USD.AI
CHIP · 美元计价
$0.02783
-9.58%
≈ ￥0.183678
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03078
24H 成交量$243.62万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.038 | $5.64 | $4.62 | $7,269.47万 | $30.69亿 | -9.83% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.19万 | $2.31亿 | -7.60% |
| 11 |
DOGE狗币
|
$0.0583 | $0.06339 | $0.05543 | $8,662.97万 | $103.82亿 | -7.34% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.19% |
| 286 |
QTUM量子链
|
$0.657 | $0.664 | $0.64 | $53.82万 | $6,516.06万 | -0.46% |
| 487 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.13万 | $2,270.09万 | -6.27% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 71 |
ETHFIEther.fi
|
$0.5044 | $0.5721 | $0.4685 | $535.83万 | $4.95亿 | -9.90% |
| 27 |
XAUTTether Gold
|
$3819 | $3,868.85 | $3,763.93 | $2,821.60万 | $9.44亿 | -1.14% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.07 | $107.77 | $94.99 | $2,155.26万 | $4,982.68万 | -6.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 505 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.68% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 353 |
LITEBLITEB
|
$579.71 | $583.72 | $564.15 | $40.21万 | — | -0.57% |
| 31 |
KAVAKava
|
$0.02977 | $0.0685 | $0.02507 | $2,315.61万 | $3,673.41万 | -56.47% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.76 | $56.05 | $448.83万 | $8,769.81万 | -1.28% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -9.44% |