AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.035 | $5.64 | $4.62 | $7,176.35万 | $30.69亿 | -9.25% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $248.72万 | $2.31亿 | -7.24% |
| 11 |
DOGE狗币
|
$0.05865 | $0.06339 | $0.05543 | $8,593.27万 | $103.82亿 | -6.37% |
| 594 |
ASMLBASMLB
|
$1476.49 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 314 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.85万 | $6,516.06万 | -0.15% |
| 489 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.65万 | — | -0.91% |
| 234 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.82万 | $2,270.09万 | -5.71% |
| 155 |
LSK应用链
|
$0.1462 | $0.1527 | $0.1324 | $144.60万 | $2,906.64万 | -1.81% |
| 73 |
ETHFIEther.fi
|
$0.5028 | $0.5721 | $0.4685 | $522.01万 | $4.95亿 | -9.71% |
| 27 |
XAUTTether Gold
|
$3828.89 | $3,868.85 | $3,763.93 | $2,808.87万 | $9.44亿 | -0.83% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.81 | $107.77 | $94.99 | $2,118.94万 | $4,982.68万 | -6.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 500 |
DOLODolomite
|
$0.0193 | $0.02057 | $0.01855 | $18.48万 | $713.87万 | -5.02% |
| 46 |
ZROLayerZero
|
$1.44 | $1.59 | $1.34 | $1,256.85万 | $1.70亿 | -6.25% |
| 362 |
LITEBLITEB
|
$579.48 | $583.72 | $564.15 | $38.96万 | — | -0.34% |
| 31 |
KAVAKava
|
$0.02915 | $0.06874 | $0.02507 | $2,277.88万 | $3,673.41万 | -57.20% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $58.76 | $56.05 | $397.31万 | $8,769.81万 | -0.70% |
| 322 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.50万 | $951.70万 | -7.79% |